01 Apr 2024 00:40:25	01 Apr 2024 00:00:00	5614.322	40	974
01 Apr 2024 06:40:34	01 Apr 2024 06:00:00	5613.845	40	973
01 Apr 2024 12:40:27	01 Apr 2024 12:00:00	5614.326	40	973
01 Apr 2024 18:40:22	01 Apr 2024 18:00:00	5614.496	40	972
02 Apr 2024 00:40:25	02 Apr 2024 00:00:00	5614.352	40	973
02 Apr 2024 06:40:23	02 Apr 2024 06:00:00	5613.77	40	972
02 Apr 2024 12:40:24	02 Apr 2024 12:00:00	5614.183	40	972
02 Apr 2024 18:40:26	02 Apr 2024 18:00:00	5614.464	40	971
03 Apr 2024 06:40:25	03 Apr 2024 06:00:00	5613.819	40	972
03 Apr 2024 12:40:23	03 Apr 2024 12:00:00	5614.075	40	972
03 Apr 2024 18:40:23	03 Apr 2024 18:00:00	5614.455	40	971
04 Apr 2024 00:40:26	04 Apr 2024 00:00:00	5614.415	40	971
04 Apr 2024 06:40:23	04 Apr 2024 06:00:00	5613.903	40	970
04 Apr 2024 12:40:23	04 Apr 2024 12:00:00	5613.903	40	970
04 Apr 2024 18:40:27	04 Apr 2024 18:00:00	5614.411	40	970
05 Apr 2024 06:40:29	05 Apr 2024 06:00:00	5614.065	40	967
05 Apr 2024 18:40:25	05 Apr 2024 18:00:00	5614.398	40	967
06 Apr 2024 06:40:21	06 Apr 2024 06:00:00	5614.273	40	965
06 Apr 2024 12:40:24	06 Apr 2024 12:00:00	5613.775	40	964
07 Apr 2024 00:40:25	07 Apr 2024 00:00:00	5614.08	40	966
07 Apr 2024 06:40:28	07 Apr 2024 06:00:00	5614.478	40	966
07 Apr 2024 12:40:38	07 Apr 2024 12:00:00	5613.827	40	967
08 Apr 2024 00:40:38	08 Apr 2024 00:00:00	5613.894	40	969
08 Apr 2024 06:40:20	08 Apr 2024 06:00:00	5614.556	40	968
08 Apr 2024 12:40:23	08 Apr 2024 12:00:00	5613.921	40	968
08 Apr 2024 18:40:21	08 Apr 2024 18:00:00	5614.514	40	968
09 Apr 2024 00:40:26	09 Apr 2024 00:00:00	5613.756	40	969
09 Apr 2024 06:40:26	09 Apr 2024 06:00:00	5614.533	40	968
09 Apr 2024 18:40:25	09 Apr 2024 18:00:00	5614.576	40	970
10 Apr 2024 00:40:26	10 Apr 2024 00:00:00	5613.695	40	972
10 Apr 2024 12:40:22	10 Apr 2024 12:00:00	5614.214	40	971
11 Apr 2024 06:40:26	11 Apr 2024 06:00:00	5614.246	40	971
11 Apr 2024 12:40:23	11 Apr 2024 12:00:00	5614.323	40	971
12 Apr 2024 00:40:23	12 Apr 2024 00:00:00	5613.884	40	967
12 Apr 2024 06:40:23	12 Apr 2024 06:00:00	5614.094	40	967
12 Apr 2024 18:40:22	12 Apr 2024 18:00:00	5614.709	40	972
13 Apr 2024 00:40:23	12 Apr 2024 21:00:00	5614.691	220	959
13 Apr 2024 02:40:23	13 Apr 2024 01:00:00	5613.852	100	962
13 Apr 2024 06:40:22	13 Apr 2024 06:00:00	5613.949	40	963
13 Apr 2024 12:40:24	13 Apr 2024 12:00:00	5614.423	40	963
13 Apr 2024 18:40:22	13 Apr 2024 18:00:00	5614.66	40	963
14 Apr 2024 06:40:26	14 Apr 2024 06:00:00	5613.87	40	959
14 Apr 2024 12:40:24	14 Apr 2024 12:00:00	5614.416	40	959
14 Apr 2024 18:40:32	14 Apr 2024 18:00:00	5614.589	40	958
15 Apr 2024 00:40:24	15 Apr 2024 00:00:00	5614.364	40	958
15 Apr 2024 06:40:22	15 Apr 2024 06:00:00	5613.823	40	958
15 Apr 2024 12:40:23	15 Apr 2024 12:00:00	5614.342	40	958
15 Apr 2024 18:40:23	15 Apr 2024 18:00:00	5614.484	40	957
16 Apr 2024 00:40:22	16 Apr 2024 00:00:00	5614.415	40	956
16 Apr 2024 06:40:23	16 Apr 2024 06:00:00	5613.839	40	956
16 Apr 2024 12:40:22	16 Apr 2024 12:00:00	5614.254	40	956
16 Apr 2024 18:40:22	16 Apr 2024 18:00:00	5614.412	40	955
17 Apr 2024 00:40:23	17 Apr 2024 00:00:00	5614.411	40	956
17 Apr 2024 06:40:24	17 Apr 2024 06:00:00	5613.908	40	956
17 Apr 2024 12:40:22	17 Apr 2024 12:00:00	5614.16	40	956
17 Apr 2024 18:40:22	17 Apr 2024 18:00:00	5614.359	40	955
18 Apr 2024 00:40:24	18 Apr 2024 00:00:00	5614.34	40	956
18 Apr 2024 06:41:57	18 Apr 2024 06:00:00	5614.013	41	956
18 Apr 2024 12:40:23	18 Apr 2024 12:00:00	5614.084	40	956
18 Apr 2024 18:40:21	18 Apr 2024 18:00:00	5614.355	40	955
19 Apr 2024 06:40:23	19 Apr 2024 05:00:00	5614.231	100	962
19 Apr 2024 12:40:21	19 Apr 2024 12:00:00	5613.995	40	962
19 Apr 2024 18:40:30	19 Apr 2024 18:00:00	5614.346	40	964
20 Apr 2024 00:40:29	19 Apr 2024 23:00:00	5614.088	100	968
20 Apr 2024 06:40:26	20 Apr 2024 06:00:00	5614.268	40	969
20 Apr 2024 12:40:36	20 Apr 2024 12:00:00	5613.938	40	973
20 Apr 2024 18:40:37	20 Apr 2024 18:00:00	5614.364	40	975
21 Apr 2024 00:40:32	21 Apr 2024 00:00:00	5613.973	40	977
21 Apr 2024 06:40:38	21 Apr 2024 06:00:00	5614.388	40	976
21 Apr 2024 12:40:40	21 Apr 2024 12:00:00	5613.961	40	976
21 Apr 2024 18:40:34	21 Apr 2024 18:00:00	5614.425	40	975
22 Apr 2024 00:40:35	22 Apr 2024 00:00:00	5613.865	40	977
22 Apr 2024 06:40:26	22 Apr 2024 06:00:00	5614.442	40	976
22 Apr 2024 12:40:22	22 Apr 2024 12:00:00	5613.988	40	976
22 Apr 2024 18:40:23	22 Apr 2024 18:00:00	5614.465	40	975
23 Apr 2024 00:40:24	23 Apr 2024 00:00:00	5613.765	40	973
23 Apr 2024 06:40:27	23 Apr 2024 06:00:00	5614.468	40	972
23 Apr 2024 12:40:25	23 Apr 2024 12:00:00	5614.067	40	972
23 Apr 2024 18:40:25	23 Apr 2024 18:00:00	5614.525	40	971
24 Apr 2024 00:40:24	24 Apr 2024 00:00:00	5613.72	40	969
24 Apr 2024 06:40:24	24 Apr 2024 06:00:00	5614.455	40	969
24 Apr 2024 12:40:23	24 Apr 2024 12:00:00	5614.18	40	968
24 Apr 2024 18:40:23	24 Apr 2024 17:00:00	5614.538	100	968
25 Apr 2024 06:40:29	25 Apr 2024 06:00:00	5614.394	40	969
25 Apr 2024 12:40:23	25 Apr 2024 12:00:00	5614.269	40	970
25 Apr 2024 18:40:27	25 Apr 2024 18:00:00	5614.611	40	970
26 Apr 2024 00:40:23	26 Apr 2024 00:00:00	5613.739	40	971
26 Apr 2024 06:40:24	26 Apr 2024 06:00:00	5614.262	40	970
27 Apr 2024 00:40:24	27 Apr 2024 00:00:00	5613.8	40	971
27 Apr 2024 06:40:24	27 Apr 2024 06:00:00	5614.107	40	970
27 Apr 2024 18:40:24	27 Apr 2024 18:00:00	5614.604	40	970
28 Apr 2024 00:40:23	28 Apr 2024 00:00:00	5613.901	40	963
28 Apr 2024 06:40:25	28 Apr 2024 06:00:00	5613.956	40	963
28 Apr 2024 12:40:22	28 Apr 2024 12:00:00	5614.413	40	962
28 Apr 2024 18:40:23	28 Apr 2024 18:00:00	5614.575	40	962
29 Apr 2024 00:40:27	29 Apr 2024 00:00:00	5614.031	40	961
29 Apr 2024 06:40:24	29 Apr 2024 06:00:00	5613.831	40	961
29 Apr 2024 12:40:23	29 Apr 2024 12:00:00	5614.386	40	960
30 Apr 2024 00:40:22	30 Apr 2024 00:00:00	5614.141	40	959
30 Apr 2024 06:40:25	30 Apr 2024 06:00:00	5613.732	40	959
30 Apr 2024 12:40:23	30 Apr 2024 12:00:00	5614.326	40	959
30 Apr 2024 18:40:22	30 Apr 2024 18:00:00	5614.468	40	958